| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $649.13820926155 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $618.13092847423 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $409.12357588635 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $421.02540114079 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $656.96162462013 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $1185.4321155962 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $623.68945479149 | $0 |
| 2024-10-31 | $2.0E-7 | $3.0E-7 | $206.50426468671 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $566.62886274299 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $964.18083326945 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $570.16377337064 | $0 |
| 2024-10-27 | $3.0E-7 | $2.0E-7 | $862.21648532847 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $461.51300439208 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $288.20497053302 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $325.86646851865 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $497.37487483704 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1012.80387363 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $664.90063536228 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $1006.6098550338 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1007.3678627373 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $1222.4140098709 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $1927.6413284469 | $0 |
