| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $269118.05536349 | $14030055.110892 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $110056.94975451 | $9720059.7266508 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $160066.14129352 | $9314054.9169041 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $178092.58185564 | $10587442.893279 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $102783.34317316 | $12091721.860874 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $323872.8554623 | $11283734.459101 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $114983.92579518 | $12232219.894078 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $401447.90459647 | $14836918.37885 |
| 2024-10-30 | $1.0E-5 | $2.0E-5 | $349101.53020103 | $11640394.247044 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $170327.15883182 | $9578601.1531643 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $152219.10874748 | $9750421.4204346 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $238088.51515454 | $9812617.6011359 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $312014.97089198 | $8659709.1688413 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $180970.57198856 | $10852727.071504 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $178064.56377248 | $11466869.211546 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $227306.59029654 | $13375362.396457 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $231334.17945666 | $12939170.373316 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $197106.06418079 | $16153014.78429 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $281730.24496004 | $16961889.839658 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $311304.00245527 | $15329190.914501 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $652649.2068951 | $16642454.198488 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $458636.84017456 | $17424851.479672 |
