| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1087.6309518474 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3007.166528165 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $171.72776234838 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $43.310679327054 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $164.65066056678 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $35.832121660343 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $120.44527529626 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $941.84712180031 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1179.5600575544 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $35.310073703038 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1152.9976188898 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $801.55722155336 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1733.5280369658 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $74.361478476654 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3452.0737830985 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $65.392541102624 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1793.5473372966 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $850.56075131331 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $41.86247473427 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $281.24636610676 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $173.81466121491 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $89.581978861674 | $0 |
