| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.67 | $0 | $1255.7134001516 | $5811049.1547407 |
| 2024-11-06 | $6.62 | $6.67 | $6942.0936951992 | $5757133.4259602 |
| 2024-11-05 | $7.06 | $6.62 | $14068.39353406 | $6135175.5481154 |
| 2024-11-04 | $6.57 | $7.06 | $4896.2893770063 | $5712731.6455733 |
| 2024-11-03 | $6.81 | $6.57 | $2204.1194378345 | $5917107.0036298 |
| 2024-11-02 | $6.17 | $6.81 | $2105.1468808699 | $5364004.3700823 |
| 2024-11-01 | $5.91 | $6.17 | $2120.2788626538 | $5140564.6587759 |
| 2024-10-31 | $6.23 | $5.91 | $3625.7927393596 | $5412865.4680172 |
| 2024-10-30 | $6.42 | $6.23 | $1105.2604712337 | $5578789.9757118 |
| 2024-10-29 | $6.56 | $6.42 | $5512.7111900641 | $5699959.7834674 |
| 2024-10-28 | $6.2 | $6.56 | $6227.4197594884 | $5392714.6219031 |
| 2024-10-27 | $6.63 | $6.2 | $2033.3276826032 | $5766936.241257 |
| 2024-10-26 | $6.56 | $6.63 | $49.656054330434 | $5690120.9396756 |
| 2024-10-25 | $6.35 | $6.56 | $128.23015716074 | $5516177.9676279 |
| 2024-10-24 | $6.29 | $6.35 | $814.31107907443 | $5466182.8796988 |
| 2024-10-23 | $6.35 | $6.29 | $1705.3898892226 | $5519120.7702733 |
| 2024-10-22 | $6.56 | $6.35 | $4205.7314226954 | $5696323.3993874 |
| 2024-10-21 | $6.92 | $6.56 | $6858.148607782 | $6011317.1930645 |
| 2024-10-20 | $7.54 | $6.92 | $9276.2409945838 | $6552436.2461963 |
| 2024-10-19 | $6.97 | $7.54 | $210.82793760415 | $6057998.1695602 |
| 2024-10-18 | $6.89 | $6.97 | $879.20920571907 | $5993039.8210629 |
| 2024-10-17 | $7.04 | $6.89 | $1160.9720397663 | $6123803.249121 |
