| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $471.35355768864 | $3759388.3841319 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1049.9965157193 | $3354562.9125847 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $1049.9965157193 | $3354562.9125847 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $226.04245971875 | $3776500.1469971 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $214.86712411895 | $3842475.5047793 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $198.09317450965 | $3978224.0556638 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $465.01624808256 | $4007961.0463835 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2079.868496478 | $4524579.2811737 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $251.25947590991 | $4787091.7668765 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $830.06794137344 | $4328385.0895216 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $639.04404673208 | $4109715.0414471 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1702.2453779713 | $4079919.5789702 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $291.48093657419 | $3941266.1722739 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $302.0806439408 | $3509053.8403503 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $707.5304660902 | $3845999.106785 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $398.64905483711 | $3811271.1910567 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1427.1842014278 | $3696690.3965625 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $962.81511903579 | $4061662.4408513 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $424.68014006465 | $4029525.4506709 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1180.1064190885 | $4086903.8264568 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $883.70428194237 | $4222186.5492032 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $74.205868528448 | $4141539.6177749 |
