| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0006 | $0 | $22.788393525438 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $30.093225496512 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $5.5932093014548 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $5.8577050947701 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $5.8577050947701 | $0 |
| 2024-10-18 | $0.0007 | $0 | $8.4805124289971 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $8.4386224518755 | $0 |
