| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.004 | $0.004 | $59721 | $7790697 |
| 2024-11-09 | $0.004 | $0.004 | $63395 | $7434267 |
| 2024-11-07 | $0.004 | $0 | $61434.208614375 | $7519327.6598059 |
| 2024-11-06 | $0.004 | $0.004 | $58499.838474361 | $7309898.9492281 |
| 2024-11-05 | $0.004 | $0.004 | $57252.868428679 | $7401291.4825822 |
| 2024-11-04 | $0.004 | $0.004 | $56227.666809481 | $7281480.5941969 |
| 2024-11-03 | $0.004 | $0.004 | $59147.802478863 | $7571834.6692987 |
| 2024-11-02 | $0.004 | $0.004 | $60196.215536697 | $7514914.6293403 |
| 2024-11-01 | $0.004 | $0.004 | $58244.83657721 | $7243831.4067436 |
| 2024-10-31 | $0.004 | $0.004 | $61108.487797219 | $7593903.6418843 |
| 2024-10-30 | $0.004 | $0.004 | $62455.726439761 | $7844989.8882413 |
| 2024-10-29 | $0.004 | $0.004 | $61361.46796277 | $7689607.299722 |
| 2024-10-28 | $0.004 | $0.004 | $56078.227512368 | $8015551.2682568 |
| 2024-10-27 | $0.004 | $0.004 | $57371.099250987 | $7498437.7430321 |
| 2024-10-26 | $0.004 | $0.004 | $56015.479960663 | $7616843.9153663 |
| 2024-10-25 | $0.004 | $0.004 | $56487.681500406 | $8022901.3840991 |
| 2024-10-24 | $0.005 | $0.004 | $55295.059737756 | $8132498.7920705 |
| 2024-10-23 | $0.005 | $0.005 | $55675.145763363 | $8283821.4262342 |
| 2024-10-22 | $0.005 | $0.005 | $61861.438399542 | $8471053.4194062 |
| 2024-10-21 | $0.004 | $0.005 | $61821.816029947 | $7746144.6986495 |
| 2024-10-20 | $0.004 | $0.004 | $54436.801208987 | $7835473.9781111 |
| 2024-10-19 | $0.005 | $0.004 | $64178.971126729 | $8166170.651761 |
| 2024-10-18 | $0.004 | $0.005 | $60652.805624343 | $8032292.5116366 |
| 2024-10-17 | $0.004 | $0.004 | $55990.338434217 | $7557048.4601628 |
