| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $270.23224365378 | $5985247.1660069 |
| 2024-11-06 | $0.006 | $0.006 | $605.68143502314 | $6098227.0650698 |
| 2024-11-05 | $0.006 | $0.006 | $605.68143502314 | $6098227.0650698 |
| 2024-10-29 | $0.01 | $0 | $661.74636723149 | $9768362.4311311 |
| 2024-10-28 | $0.01 | $0.01 | $23.550727746789 | $13575457.341596 |
| 2024-10-27 | $0.01 | $0.01 | $23.550727746789 | $13575457.341596 |
| 2024-10-26 | $0.01 | $0.01 | $18.682357850228 | $13661785.102502 |
| 2024-10-25 | $0.01 | $0.01 | $18.682357850228 | $13661785.102502 |
| 2024-10-17 | $0.01 | $0 | $40.177098805206 | $13675416.410878 |
