| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $320201.7509872 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $217046.32050489 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $189559.79739938 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $300151.8337858 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $119895.995919 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $185282.39462187 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $248229.27204827 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $137604.62386703 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $142680.64102387 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $142680.64102387 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $84.963922178785 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $43366.724696336 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $135668.40396313 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $147637.0354222 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $69719.19469759 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $124140.7004079 | $0 |
| 2024-10-18 | $0.002 | $0.001 | $89197.370474814 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $73090.873220905 | $0 |
