| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.84 | $0 | $4974092.7815191 | $15477949.22667 |
| 2024-11-06 | $0.48 | $0.84 | $3319781.8838995 | $8843581.5625533 |
| 2024-11-05 | $0.64 | $0.48 | $3034070.6403331 | $11835204.993359 |
| 2024-11-04 | $0.78 | $0.64 | $2829228.2880939 | $14234590.357119 |
| 2024-11-03 | $0.83 | $0.78 | $3915259.9145674 | $15355174.474345 |
| 2024-11-02 | $1.12 | $0.83 | $6225484.2501063 | $20524235.626329 |
| 2024-11-01 | $1.24 | $1.12 | $3934606.8743846 | $21674432.198991 |
| 2024-10-31 | $0.95 | $1.24 | $4188976.221408 | $11807474.390314 |
| 2024-10-30 | $0.75 | $0.95 | $3283294.1085418 | $9324393.6455126 |
| 2024-10-29 | $0.69 | $0.75 | $3165108.3739623 | $8593031.8974637 |
| 2024-10-28 | $0.6 | $0.69 | $2329956.0772756 | $7460138.2882067 |
| 2024-10-27 | $0.55 | $0.6 | $3026379.9566645 | $6791705.5658129 |
| 2024-10-26 | $0.52 | $0.55 | $3026823.3600747 | $6476452.7132899 |
| 2024-10-25 | $0.51 | $0.52 | $2832950.642887 | $6297542.3309095 |
| 2024-10-24 | $0.49 | $0.51 | $2652442.2186667 | $6087451.5902991 |
| 2024-10-23 | $0.48 | $0.49 | $2364780.5598176 | $5981459.6488074 |
| 2024-10-22 | $0.48 | $0.48 | $2716070.6762302 | $5933946.2084134 |
| 2024-10-21 | $0.48 | $0.48 | $2322044.4884783 | $5962071.2818462 |
| 2024-10-20 | $0.48 | $0.48 | $2402060.887876 | $5955159.2502333 |
| 2024-10-19 | $0.44 | $0.48 | $2826290.5743856 | $5461690.0308241 |
| 2024-10-18 | $0.41 | $0.44 | $2660983.2516492 | $5053657.8684138 |
| 2024-10-17 | $0.36 | $0.41 | $3070786.0882865 | $4504545.4113995 |
