| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.62 | $0 | $0 | $0 |
| 2024-11-06 | $2.83 | $3.62 | $0 | $0 |
| 2024-11-05 | $2.68 | $2.83 | $0 | $0 |
| 2024-11-04 | $2.77 | $2.68 | $0 | $0 |
| 2024-11-03 | $2.88 | $2.77 | $0 | $0 |
| 2024-11-02 | $2.95 | $2.88 | $0 | $0 |
| 2024-11-01 | $2.99 | $2.95 | $0 | $0 |
| 2024-10-31 | $3.26 | $2.99 | $0 | $0 |
| 2024-10-30 | $3.16 | $3.26 | $0 | $0 |
| 2024-10-29 | $3.17 | $3.16 | $0 | $0 |
| 2024-10-28 | $3.08 | $3.17 | $0 | $0 |
| 2024-10-27 | $2.97 | $3.08 | $0 | $0 |
| 2024-10-26 | $2.85 | $2.97 | $0 | $0 |
| 2024-10-25 | $3.07 | $2.85 | $0 | $0 |
| 2024-10-24 | $3.11 | $3.07 | $0 | $0 |
| 2024-10-23 | $3.17 | $3.11 | $0 | $0 |
| 2024-10-22 | $3.19 | $3.17 | $0 | $0 |
| 2024-10-21 | $3.3 | $3.19 | $0 | $0 |
| 2024-10-20 | $3.29 | $3.3 | $0 | $0 |
| 2024-10-19 | $3.31 | $3.29 | $0 | $0 |
| 2024-10-18 | $3.18 | $3.31 | $0 | $0 |
| 2024-10-17 | $3.25 | $3.18 | $0 | $0 |
