| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $4570.1864541083 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $485.17542442809 | $0 |
| 2024-11-05 | $0.11 | $0.12 | $521.03795307913 | $0 |
| 2024-11-04 | $0.12 | $0.11 | $5111.6932676527 | $0 |
| 2024-11-03 | $0.09 | $0.12 | $4015.1548787217 | $0 |
| 2024-11-02 | $0.13 | $0.09 | $1349.7942992322 | $0 |
| 2024-11-01 | $0.12 | $0.13 | $3195.5856703828 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $963.53566248558 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $8742.4773595372 | $0 |
| 2024-10-29 | $0.14 | $0.12 | $9589.1834980492 | $0 |
| 2024-10-28 | $0.16 | $0.14 | $10463.316691283 | $0 |
| 2024-10-27 | $0.13 | $0.16 | $6644.4114860848 | $0 |
| 2024-10-26 | $0.12 | $0.13 | $1499.4819182413 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $943.14752354893 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $3404.9938628108 | $0 |
| 2024-10-23 | $0.14 | $0.13 | $3167.1545193192 | $0 |
| 2024-10-22 | $0.15 | $0.14 | $5952.710435698 | $0 |
| 2024-10-21 | $0.13 | $0.15 | $8394.1213419426 | $0 |
| 2024-10-20 | $0.12 | $0.13 | $4302.6869737211 | $0 |
| 2024-10-19 | $0.11 | $0.12 | $341.29964260724 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $1611.6928756172 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $7142.9997138129 | $0 |
