| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $391.25171562188 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $308.24728497553 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $43.223333777775 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $43.230366913468 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $585.2069422751 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3059.8451061798 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $691.93340459895 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $121.56742233859 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $25666.395864943 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $42356.176110646 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $24324.419359107 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $200.45519500464 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $13538.149496888 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $30140.465858902 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $32856.246789894 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $38430.981931421 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $40363.196702847 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $9954.987147461 | $0 |
| 2024-10-20 | $4.0E-5 | $3.0E-5 | $871.81187965267 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $44553.654228443 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $31094.551766421 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $50543.062688962 | $0 |
