| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.6 | $0.57 | $1819524 | $57532387 |
| 2024-12-18 | $1.07 | $0.6 | $1570514 | $60049735 |
| 2024-12-17 | $0.61 | $1.07 | $2629318 | $106915436 |
| 2024-12-16 | $0.61 | $0.61 | $846182 | $61222254 |
| 2024-12-14 | $0.92 | $0.92 | $4069880 | $91944001 |
| 2024-12-02 | $0.59 | $0.58 | $4914678 | $57930668 |
| 2024-12-01 | $0.6 | $0.59 | $4449419 | $59417637 |
| 2024-11-30 | $0.6 | $0.6 | $4556811 | $59577434 |
| 2024-11-27 | $0.59 | $0.59 | $4809989 | $59300813 |
