| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.68 | $0.63 | $5177418 | $63072801 |
| 2024-11-13 | $0.71 | $0.68 | $10524012 | $68113150 |
| 2024-11-12 | $0.71 | $0.71 | $15762540 | $71142581 |
| 2024-11-11 | $0.69 | $0.71 | $12716421 | $71077341 |
| 2024-11-10 | $0.65 | $0.69 | $3679777 | $69254520 |
| 2024-11-09 | $0.65 | $0.65 | $3571732 | $65376122 |
| 2024-11-08 | $0.64 | $0.65 | $5517963 | $64838958 |
| 2024-11-07 | $0.62 | $0 | $7051506.0195848 | $62058213.776137 |
| 2024-11-06 | $0.54 | $0.62 | $1295543.0707617 | $54023348.271117 |
| 2024-11-05 | $0.58 | $0.54 | $1190.8148301292 | $58469164.751661 |
| 2024-11-04 | $0.58 | $0.58 | $330012.12186333 | $58368611.319905 |
| 2024-11-03 | $0.59 | $0.58 | $2419197.1104638 | $58949623.8474 |
| 2024-11-02 | $0.6 | $0.59 | $4919049.4871141 | $59832841.303302 |
| 2024-11-01 | $0.6 | $0.6 | $11109751.239662 | $59991802.058651 |
| 2024-10-31 | $0.63 | $0.6 | $8900385.9668652 | $62606454.941826 |
| 2024-10-30 | $0.65 | $0.63 | $7756248.2040481 | $64794166.719789 |
| 2024-10-29 | $0.57 | $0.65 | $6427521.7397336 | $57175726.838411 |
| 2024-10-28 | $0.54 | $0.57 | $2096112.4452281 | $53990314.455876 |
| 2024-10-27 | $0.53 | $0.54 | $1622125.3666719 | $52864099.539401 |
| 2024-10-26 | $0.53 | $0.53 | $3792952.7229366 | $52464759.004131 |
| 2024-10-25 | $0.56 | $0.53 | $6630697.7874719 | $56154090.008264 |
| 2024-10-24 | $0.54 | $0.56 | $4926021.9922128 | $53908961.656194 |
| 2024-10-23 | $0.56 | $0.54 | $7930822.0365771 | $55778943.800704 |
| 2024-10-22 | $0.56 | $0.56 | $8448001.842824 | $55612672.616064 |
| 2024-10-21 | $0.57 | $0.56 | $2555323.1553619 | $56841411.054294 |
| 2024-10-20 | $0.56 | $0.57 | $1780874.9133008 | $56280174.649724 |
| 2024-10-19 | $0.57 | $0.56 | $3335003.956798 | $56978237.675604 |
| 2024-10-18 | $0.56 | $0.57 | $3593059.8300757 | $55722389.250655 |
| 2024-10-17 | $0.58 | $0.56 | $3320485.7490959 | $58065040.527075 |
