| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $22.607743950992 | $0 |
| 2024-11-06 | $0.28 | $0.28 | $280.89712000428 | $0 |
| 2024-11-05 | $0.28 | $0.28 | $92.682479622774 | $0 |
| 2024-11-04 | $0.28 | $0.28 | $136.46960107776 | $0 |
| 2024-11-03 | $0.28 | $0.28 | $544.99602935365 | $0 |
| 2024-11-02 | $0.28 | $0.28 | $147.67995954197 | $0 |
| 2024-11-01 | $0.28 | $0.28 | $147.60456019457 | $0 |
| 2024-10-31 | $0.28 | $0.28 | $138.09074770653 | $0 |
| 2024-10-30 | $0.28 | $0.28 | $96.377228289149 | $0 |
| 2024-10-29 | $0.28 | $0.28 | $98.340388016898 | $0 |
| 2024-10-28 | $0.28 | $0.28 | $226.57628935494 | $0 |
| 2024-10-27 | $0.28 | $0.28 | $99.437332213177 | $0 |
| 2024-10-26 | $0.28 | $0.28 | $99.437332213177 | $0 |
| 2024-10-25 | $0.28 | $0.28 | $12.044205932426 | $0 |
| 2024-10-24 | $0.28 | $0.28 | $153.40185960954 | $0 |
| 2024-10-23 | $0.28 | $0.28 | $22.608555494662 | $0 |
| 2024-10-22 | $0.28 | $0.28 | $522.52696130041 | $0 |
| 2024-10-21 | $0.28 | $0.28 | $99.322084041936 | $0 |
| 2024-10-20 | $0.28 | $0.28 | $15.513570485072 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $100.75366166959 | $0 |
| 2024-10-18 | $0.28 | $0.28 | $326.06449942517 | $0 |
| 2024-10-17 | $0.28 | $0.28 | $64.743210445883 | $0 |
