| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $24486.673375758 | $4017211.5132443 |
| 2024-11-06 | $0.11 | $0.13 | $11542.457093812 | $3586875.720553 |
| 2024-11-05 | $0.11 | $0.11 | $1982.0304191365 | $3533858.0504759 |
| 2024-11-04 | $0.11 | $0.11 | $1621.4952623749 | $3596767.2868527 |
| 2024-11-03 | $0.12 | $0.11 | $18518.555986111 | $3666175.1569024 |
| 2024-11-02 | $0.12 | $0.12 | $47986.759929145 | $3868093.7552164 |
| 2024-11-01 | $0.12 | $0.12 | $64194.867802755 | $3679295.787112 |
| 2024-10-31 | $0.13 | $0.12 | $97897.087087297 | $4103391.5877478 |
| 2024-10-30 | $0.1 | $0.13 | $16383.591694492 | $3182954.324361 |
| 2024-10-29 | $0.1 | $0.1 | $13669.265593083 | $2992210.1045707 |
| 2024-10-28 | $0.09 | $0.1 | $1456.7018886759 | $2798988.6573061 |
| 2024-10-27 | $0.09 | $0.09 | $3055.5477019115 | $2755177.4512712 |
| 2024-10-26 | $0.09 | $0.09 | $8655.8544145326 | $2743123.0951858 |
| 2024-10-25 | $0.09 | $0.09 | $9601.2908781143 | $2875528.7334517 |
| 2024-10-24 | $0.09 | $0.09 | $17740.344121305 | $2887001.7211028 |
| 2024-10-23 | $0.1 | $0.09 | $4610.5232750283 | $3200612.1613951 |
| 2024-10-22 | $0.1 | $0.1 | $7068.3431283946 | $3163721.9227262 |
| 2024-10-21 | $0.1 | $0.1 | $18529.528799391 | $3174864.985049 |
| 2024-10-20 | $0.09 | $0.1 | $913.42745334412 | $2946300.2026589 |
| 2024-10-19 | $0.09 | $0.09 | $4125.3787239606 | $2914351.4487735 |
| 2024-10-18 | $0.09 | $0.09 | $14139.332964472 | $2913282.0374122 |
| 2024-10-17 | $0.1 | $0.09 | $5887.7750348379 | $3010976.58915 |
