| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0001 | $0.0001 | $4955.92 | $140441 |
| 2024-11-07 | $5.0E-5 | $0 | $3613.3000564412 | $48343.102514805 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $7516.8019842812 | $43185.902466954 |
| 2024-11-05 | $7.0E-5 | $4.0E-5 | $4788.0277659502 | $68263.169966802 |
| 2024-11-04 | $9.0E-5 | $7.0E-5 | $28319.33842089 | $92622.327444965 |
| 2024-11-03 | $8.0E-5 | $9.0E-5 | $177782.55739807 | $76516.874906865 |
| 2024-11-02 | $0.001 | $8.0E-5 | $280690.46074653 | $1353018.9257403 |
| 2024-11-01 | $0.001 | $0.001 | $27202.484734238 | $1301528.486212 |
| 2024-10-31 | $0.002 | $0.001 | $21625.344449329 | $1834813.7792017 |
| 2024-10-30 | $0.002 | $0.002 | $182344.51912621 | $2091920.733997 |
| 2024-10-29 | $0.003 | $0.002 | $39966.733130473 | $2950102.471848 |
| 2024-10-28 | $0.003 | $0.003 | $24510.665086765 | $2981159.8099865 |
| 2024-10-27 | $0.003 | $0.003 | $24997.527324117 | $2862109.8198009 |
| 2024-10-26 | $0.003 | $0.003 | $55692.948037978 | $2980769.6304331 |
| 2024-10-25 | $0.003 | $0.003 | $135369.88427476 | $2941416.9813107 |
| 2024-10-24 | $0.004 | $0.003 | $277024.0285493 | $3976558.7118978 |
| 2024-10-23 | $0.004 | $0.004 | $136916.83469212 | $3937772.5091638 |
| 2024-10-22 | $0.004 | $0.004 | $120690.0135468 | $4329958.4152797 |
| 2024-10-21 | $0.006 | $0.004 | $293517.50883473 | $6351592.2993065 |
| 2024-10-20 | $0.007 | $0.006 | $489529.30937388 | $6889837.6506527 |
| 2024-10-19 | $0.008 | $0.007 | $495876.27766175 | $7820608.7812539 |
| 2024-10-18 | $0.006 | $0.008 | $568056.35826583 | $6160029.9512625 |
| 2024-10-17 | $0.006 | $0.006 | $375899.53089937 | $5697701.7006754 |
