| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $5815.9404961506 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $5723.4508561397 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $5795.8788446246 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $5828.0267039471 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $5862.9817110272 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $5629.7659828436 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5734.8486003758 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $5935.63148544 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $5980.2249713201 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5153.1342301079 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6280.8946915085 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6324.9469712141 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $6286.4633155859 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4526.0422255288 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5678.9911292402 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $4929.9812348261 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $6010.5010597474 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $5972.3224774939 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $6038.0175290636 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $6091.1973639578 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6200.8621205378 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $6048.1239637402 | $0 |
