| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $20.748210001734 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $200.6159265313 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $0.1313837085148 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $42.645307796188 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $0.14619964680624 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $0.14624026107002 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $35.697390072992 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $256.25755783839 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $60.665245696069 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $26.741056078555 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $0.054738666119221 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $64.43562570931 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $24.014144685731 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $0.0013514733747035 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $82.622889298971 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $103.48961699634 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $249.37658806472 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $226.88221429192 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $918.51668513367 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $76.75531951139 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2069.7270845781 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $219.32788220524 | $0 |
