| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.33 | $0.33 | $1162.12 | $1078955 |
| 2024-11-07 | $0.34 | $0 | $5833.6233920485 | $1094765.8328011 |
| 2024-11-06 | $0.34 | $0.34 | $46.480664583921 | $1107405.4303875 |
| 2024-11-05 | $0.34 | $0.34 | $1118.9374865567 | $1096989.0868404 |
| 2024-11-04 | $0.35 | $0.34 | $6.1871501840456 | $1117039.2493232 |
| 2024-11-03 | $0.35 | $0.35 | $283.88721104305 | $1136396.3224357 |
| 2024-11-02 | $0.35 | $0.35 | $164.41059020266 | $1138800.0863526 |
| 2024-11-01 | $0.36 | $0.35 | $1764.3791502791 | $1147182.169463 |
| 2024-10-31 | $0.38 | $0.36 | $1030.081856069 | $1216164.956194 |
| 2024-10-30 | $0.39 | $0.38 | $1699.4769681273 | $1248909.6706198 |
| 2024-10-29 | $0.39 | $0.39 | $1053.944843702 | $1261970.9391834 |
| 2024-10-28 | $0.38 | $0.39 | $477.32663359475 | $1236688.801607 |
| 2024-10-27 | $0.38 | $0.38 | $477.32663359475 | $1236688.801607 |
| 2024-10-26 | $0.39 | $0.38 | $1204.1132798712 | $1258437.9164457 |
| 2024-10-25 | $0.39 | $0.39 | $1162.1090555735 | $1262401.9988116 |
| 2024-10-24 | $0.39 | $0.39 | $1179.2130531447 | $1244051.8126612 |
| 2024-10-23 | $0.39 | $0.39 | $5211.3184090638 | $1244569.4572712 |
| 2024-10-22 | $0.38 | $0.39 | $1915.7110872279 | $1223317.1640563 |
| 2024-10-21 | $0.38 | $0.38 | $634.29491400097 | $1230814.7772781 |
| 2024-10-20 | $0.38 | $0.38 | $19.808394489877 | $1217121.9917256 |
| 2024-10-19 | $0.38 | $0.38 | $1345.4499952624 | $1215026.2820885 |
| 2024-10-18 | $0.38 | $0.38 | $321.31944956871 | $1213203.9636775 |
| 2024-10-17 | $0.38 | $0.38 | $6.2526171960389 | $1230331.1711466 |
