| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $7406.2590357366 | $105489.19449547 |
| 2024-11-06 | $0.0001 | $0.0001 | $1466.1240400109 | $108301.78542579 |
| 2024-11-05 | $0.0001 | $0.0001 | $2659.0020323808 | $115982.84931976 |
| 2024-11-04 | $0.0001 | $0.0001 | $1535.9285117603 | $133416.45762255 |
| 2024-11-03 | $0.0001 | $0.0001 | $7169.8265680683 | $139649.10250965 |
| 2024-11-02 | $0.0001 | $0.0001 | $5682.7331287723 | $130473.31020646 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $62.694909631112 | $93693.983567168 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $2203.6282042653 | $99080.038441002 |
| 2024-10-30 | $9.0E-5 | $0.0001 | $3.3630739378018 | $88361.589349027 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $89.476792914767 | $86206.239664388 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $573.29852666326 | $84880.974496702 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $5109.5675899817 | $84112.280931988 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $2002.4949347647 | $98549.755225707 |
| 2024-10-25 | $0.0001 | $0.0001 | $669.33179963078 | $111404.68930856 |
| 2024-10-24 | $0.0001 | $0.0001 | $4728.421798938 | $106457.85390077 |
| 2024-10-23 | $0.0001 | $0.0001 | $6422.172575888 | $120595.30656595 |
| 2024-10-22 | $0.0001 | $0.0001 | $4542.5026708754 | $116204.28388237 |
| 2024-10-21 | $0.0001 | $0.0001 | $4870.488188634 | $131007.50643758 |
| 2024-10-20 | $0.0001 | $0.0001 | $1195.4768561993 | $116632.54269081 |
| 2024-10-19 | $0.0001 | $0.0001 | $8363.3612986568 | $122367.49884072 |
| 2024-10-18 | $0.0001 | $0.0001 | $1776.3718645935 | $127180.40598888 |
| 2024-10-17 | $0.0001 | $0.0001 | $2405.872663158 | $115917.1469273 |
