| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.57 | $0 | $84596.812245927 | $0 |
| 2024-11-06 | $0.59 | $0.57 | $85098.589644987 | $0 |
| 2024-11-05 | $0.49 | $0.59 | $73476.014909954 | $0 |
| 2024-11-04 | $0.57 | $0.49 | $81592.153354733 | $0 |
| 2024-11-03 | $1.6 | $0.57 | $229356.21622887 | $0 |
| 2024-11-02 | $0.57 | $1.6 | $83593.269727049 | $0 |
| 2024-11-01 | $0.57 | $0.57 | $84855.835549174 | $0 |
| 2024-10-31 | $0.58 | $0.57 | $86462.881256672 | $0 |
| 2024-10-30 | $1.12 | $0.58 | $165648.92757949 | $0 |
| 2024-10-29 | $0.57 | $1.12 | $88613.448376381 | $0 |
| 2024-10-28 | $0.52 | $0.57 | $76126.351771272 | $0 |
| 2024-10-27 | $0.55 | $0.52 | $81464.160637843 | $0 |
| 2024-10-26 | $0.51 | $0.55 | $76996.410684841 | $0 |
| 2024-10-25 | $0.61 | $0.51 | $92718.034370197 | $0 |
| 2024-10-24 | $0.71 | $0.61 | $105505.16845318 | $0 |
| 2024-10-23 | $0.57 | $0.71 | $85610.693873794 | $0 |
| 2024-10-22 | $0.69 | $0.57 | $101547.38129386 | $0 |
| 2024-10-21 | $0.56 | $0.69 | $85009.128958867 | $0 |
| 2024-10-20 | $0.53 | $0.56 | $79077.292011115 | $0 |
| 2024-10-19 | $0.92 | $0.53 | $96735.791006487 | $0 |
| 2024-10-18 | $0.64 | $0.92 | $95436.291983195 | $0 |
| 2024-10-17 | $0.66 | $0.64 | $90190.150531378 | $0 |
