| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.62 | $0 | $716709.47123743 | $12522594.370351 |
| 2024-11-06 | $4.49 | $4.62 | $678089.02199042 | $12178485.266614 |
| 2024-11-05 | $4.43 | $4.49 | $912226.13150785 | $12000202.431427 |
| 2024-11-04 | $4.33 | $4.43 | $686589.81620401 | $11735634.371585 |
| 2024-11-03 | $4.42 | $4.33 | $696619.68034554 | $11972074.217563 |
| 2024-11-02 | $4.45 | $4.42 | $684410.1710819 | $12042881.689806 |
| 2024-11-01 | $4.51 | $4.45 | $698077.38180257 | $12209338.645851 |
| 2024-10-31 | $4.81 | $4.51 | $680949.54712066 | $13022574.044363 |
| 2024-10-30 | $4.92 | $4.81 | $736300.23380837 | $13360439.708536 |
| 2024-10-29 | $5.1 | $4.92 | $683044.38030044 | $13821288.349652 |
| 2024-10-28 | $5.02 | $5.1 | $667073.62252756 | $13601016.811322 |
| 2024-10-27 | $4.97 | $5.02 | $777717.91166443 | $13474728.358761 |
| 2024-10-26 | $4.75 | $4.97 | $783092.72744118 | $12838562.570575 |
| 2024-10-25 | $4.8 | $4.75 | $809820.09115899 | $13002760.898509 |
| 2024-10-24 | $4.37 | $4.8 | $679737.63962823 | $11828835.493774 |
| 2024-10-23 | $4.46 | $4.37 | $778495.26444049 | $12076936.853493 |
| 2024-10-22 | $4.44 | $4.46 | $753979.70647074 | $12034942.936826 |
| 2024-10-21 | $4.39 | $4.44 | $692196.77099565 | $11895040.232663 |
| 2024-10-20 | $4.27 | $4.39 | $652681.36433021 | $11556577.212524 |
| 2024-10-19 | $4.32 | $4.27 | $603193.96538977 | $11691330.245694 |
| 2024-10-18 | $4.25 | $4.32 | $686828.7649713 | $11513642.856996 |
| 2024-10-17 | $4.36 | $4.25 | $621587.79773331 | $11811597.590424 |
