| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $4963.7909554716 | $1134099.5035025 |
| 2024-11-06 | $0.0003 | $0.0003 | $5886.4749569159 | $1096417.8710828 |
| 2024-11-05 | $0.0002 | $0.0003 | $1277.8470760246 | $988727.76435268 |
| 2024-11-04 | $0.0002 | $0.0002 | $2952.0030460455 | $998610.82593589 |
| 2024-11-03 | $0.0003 | $0.0002 | $1634.3603683898 | $1085680.2703021 |
| 2024-11-02 | $0.0003 | $0.0003 | $9575.0119161548 | $1118654.2045267 |
| 2024-11-01 | $0.0002 | $0.0003 | $8508.3765859179 | $1002476.0491019 |
| 2024-10-31 | $0.0003 | $0.0002 | $11730.778545932 | $1195518.3039947 |
| 2024-10-30 | $0.0002 | $0.0003 | $4693.804570276 | $929878.04680428 |
| 2024-10-29 | $0.0002 | $0.0002 | $48597.341308518 | $993267.77299192 |
| 2024-10-28 | $0.0002 | $0.0002 | $1135.0725714521 | $985139.80822901 |
| 2024-10-27 | $0.0002 | $0.0002 | $2076.2215385005 | $990228.73689788 |
| 2024-10-26 | $0.0002 | $0.0002 | $1315.400847211 | $958172.84920996 |
| 2024-10-25 | $0.0002 | $0.0002 | $2624.5441786729 | $1012701.9425766 |
| 2024-10-24 | $0.0002 | $0.0002 | $3586.6249672974 | $1043969.8611527 |
| 2024-10-23 | $0.0002 | $0.0002 | $2059.9548514475 | $1059792.0272651 |
| 2024-10-22 | $0.0002 | $0.0002 | $2434.0027368496 | $1025629.6081458 |
| 2024-10-21 | $0.0003 | $0.0002 | $2937.4643574781 | $1138044.1669539 |
| 2024-10-20 | $0.0003 | $0.0003 | $6756.188092559 | $1111910.9143442 |
| 2024-10-19 | $0.0002 | $0.0003 | $1291.6631086081 | $1033229.1016146 |
| 2024-10-18 | $0.0002 | $0.0002 | $965.07635820978 | $977907.25188265 |
| 2024-10-17 | $0.0002 | $0.0002 | $3386.4331960379 | $968230.41745299 |
