| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.03 | $0.03 | $13957.29 | $2715645 |
| 2024-11-07 | $0.01 | $0 | $873.24001783172 | $1294408.9165985 |
| 2024-11-06 | $0.01 | $0.01 | $94.092077528398 | $1175629.0129285 |
| 2024-11-05 | $0.01 | $0.01 | $295.44942917219 | $1082010.6497355 |
| 2024-11-04 | $0.01 | $0.01 | $863.59666479697 | $1106256.2073421 |
| 2024-11-03 | $0.01 | $0.01 | $1443.446374864 | $1176900.2616284 |
| 2024-11-02 | $0.01 | $0.01 | $691.36531530144 | $1173900.4558241 |
| 2024-11-01 | $0.01 | $0.01 | $1169.713755704 | $1225082.9144868 |
| 2024-10-31 | $0.01 | $0.01 | $2814.4238272546 | $1285221.6219461 |
| 2024-10-30 | $0.02 | $0.01 | $2360.1414879458 | $1444580.2793339 |
| 2024-10-29 | $0.01 | $0.02 | $1711.2043908362 | $1318942.8115186 |
| 2024-10-28 | $0.01 | $0.01 | $3419.7754029037 | $1304802.8067931 |
| 2024-10-27 | $0.01 | $0.01 | $1420.6297425524 | $1264809.850008 |
| 2024-10-26 | $0.01 | $0.01 | $985.938736961 | $1214530.3448494 |
| 2024-10-25 | $0.01 | $0.01 | $804.36475860448 | $1292716.9142867 |
| 2024-10-24 | $0.01 | $0.01 | $1019.7909918661 | $1241032.9858481 |
| 2024-10-23 | $0.01 | $0.01 | $141.44002632348 | $1258743.5110789 |
| 2024-10-22 | $0.01 | $0.01 | $2029.8011717848 | $1271572.9672612 |
| 2024-10-21 | $0.01 | $0.01 | $209.41152926385 | $1283533.529092 |
| 2024-10-20 | $0.01 | $0.01 | $2149.0023379439 | $1238107.055746 |
| 2024-10-19 | $0.01 | $0.01 | $3718.6627229296 | $1097462.0995871 |
| 2024-10-18 | $0.01 | $0.01 | $12729.357658438 | $1007250.7207831 |
| 2024-10-17 | $0.01 | $0.01 | $16708.966774885 | $1311477.9662977 |
