| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $66128.09128754 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $55948.222104577 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $54722.626665058 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $54297.359155055 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $67331.117854595 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $59263.746654104 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $64902.577639056 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $74182.0656431 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $59935.508106401 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $57314.641371451 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $67431.91417809 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $56774.701301504 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $64380.453027321 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $100473.41869 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $59468.059079914 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $64776.888450573 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $67856.131435159 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $68223.540668678 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $60212.017860586 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $61421.746042668 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $62332.309009321 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $62167.728436024 | $0 |
