| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $91654.456776007 | $2254256.7307068 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $62564.590690266 | $2193175.4352302 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $53874.44029553 | $2213715.095892 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $54975.309438328 | $2288777.9243987 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $55330.482557972 | $2373181.1506584 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $54377.934847297 | $2457089.4214932 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $55255.45925508 | $2523150.9541484 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $59653.477137237 | $2717167.3234722 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $60544.788749063 | $2615364.3370282 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $69380.026640897 | $2348396.3367628 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $97805.535175244 | $2367175.3887345 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $97621.079587502 | $2352345.5311986 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $91037.15894564 | $2297194.5023221 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $95068.006281609 | $2421300.2518293 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $99994.947761366 | $2455947.4880727 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $96178.085738802 | $2551516.3580269 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $93917.083454373 | $2524914.0408836 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $105072.82894999 | $2820596.3558178 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $110868.48073998 | $2867762.8779685 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $108774.39349388 | $2944034.7413327 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $114780.05226957 | $2999589.4419085 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $111886.88307043 | $3146317.5932713 |
