| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $112.79209058602 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $47.033795753639 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $18.497034190529 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $18.497034190529 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $12.977054549076 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $6.9974867791751 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $6.9974867791751 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $58.348743511908 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $133.3798106467 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $133.3798106467 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $150.36305087729 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $150.36305087729 | $0 |
