| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $135.65845530679 | $368593.2149965 |
| 2024-11-06 | $0.0001 | $0.0001 | $28.563329674886 | $371422.44250807 |
| 2024-11-05 | $0.0001 | $0.0001 | $33.360329638727 | $404218.02646765 |
| 2024-11-04 | $0.0001 | $0.0001 | $68.78620114716 | $384668.85891895 |
| 2024-11-03 | $0.0001 | $0.0001 | $19.485252537244 | $364828.38998365 |
| 2024-11-02 | $0.0001 | $0.0001 | $19.103947100034 | $374630.64136134 |
| 2024-11-01 | $0.0001 | $0.0001 | $17.601807486198 | $358777.19633851 |
| 2024-10-31 | $0.0001 | $0.0001 | $22.714205455114 | $377898.39495268 |
| 2024-10-30 | $0.0001 | $0.0001 | $44.47916905502 | $417296.67345998 |
| 2024-10-29 | $0.0001 | $0.0001 | $13.262090283373 | $407382.76199596 |
| 2024-10-28 | $0.0001 | $0.0001 | $17.688600536203 | $406067.10350062 |
| 2024-10-27 | $0.0001 | $0.0001 | $27.157436093905 | $407133.22083553 |
| 2024-10-26 | $0.0001 | $0.0001 | $26.182640703762 | $453987.60446966 |
| 2024-10-25 | $0.0001 | $0.0001 | $14.416500297727 | $390920.65540544 |
| 2024-10-24 | $0.0001 | $0.0001 | $23.0363630947 | $374274.61865474 |
| 2024-10-23 | $0.0001 | $0.0001 | $11.663316808533 | $387512.9220042 |
| 2024-10-22 | $0.0001 | $0.0001 | $20.670350351183 | $384520.92296812 |
| 2024-10-21 | $0.0001 | $0.0001 | $11.921948337594 | $403994.48696449 |
| 2024-10-20 | $0.0001 | $0.0001 | $12.469610828769 | $404320.41622222 |
| 2024-10-19 | $0.0001 | $0.0001 | $12.380391929812 | $404391.43713031 |
| 2024-10-18 | $0.0001 | $0.0001 | $17.180393629891 | $404253.19658365 |
| 2024-10-17 | $0.0001 | $0.0001 | $74.142077073992 | $432932.89852848 |
