| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $12501.276736586 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $13706.624476943 | $0 |
| 2024-11-05 | $8.0E-5 | $0.0001 | $5218.8320960865 | $0 |
| 2024-11-04 | $0.0001 | $8.0E-5 | $2589.6574956374 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $13336.310089191 | $0 |
| 2024-11-02 | $8.0E-5 | $0.0001 | $7654.0548396842 | $0 |
| 2024-11-01 | $9.0E-5 | $8.0E-5 | $9408.8149758897 | $0 |
| 2024-10-31 | $7.0E-5 | $9.0E-5 | $11827.460955443 | $0 |
| 2024-10-30 | $6.0E-5 | $7.0E-5 | $2925.3983790179 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $3745.0797903822 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $2960.2699792194 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1606.7707925917 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1752.5401362109 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $7532.6175974887 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $1871.2915636986 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $2341.1559060045 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $3876.1314348665 | $0 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $2585.2133488945 | $0 |
| 2024-10-20 | $5.0E-5 | $4.0E-5 | $3402.0711547477 | $0 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $6172.0204825975 | $0 |
| 2024-10-18 | $4.0E-5 | $6.0E-5 | $6144.0869602593 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $313.84342996606 | $0 |
