| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $6295.5723048132 | $77421.781259046 |
| 2024-11-06 | $7.0E-5 | $6.0E-5 | $16516.81436899 | $81271.580299697 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $13740.938258514 | $80403.183193832 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $15655.662121808 | $82172.838872052 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $16783.644287923 | $86890.690424988 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $20337.069656738 | $89670.763591077 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $19439.762822703 | $85239.383459781 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $31160.602131045 | $92666.828783177 |
| 2024-10-30 | $7.0E-5 | $8.0E-5 | $18308.140026124 | $87740.253461269 |
| 2024-10-29 | $0.0001 | $7.0E-5 | $20646.590747954 | $122054.98367591 |
| 2024-10-28 | $7.0E-5 | $0.0001 | $43308.14103696 | $85875.833503001 |
| 2024-10-27 | $8.0E-5 | $7.0E-5 | $57640.381228614 | $101106.91114993 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $137299.26163034 | $97440.355423577 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $157532.57281552 | $118605.88250807 |
| 2024-10-24 | $8.0E-5 | $0.0001 | $296147.17154634 | $104530.26552484 |
| 2024-10-23 | $0.0001 | $8.0E-5 | $253218.33589212 | $173343.75744855 |
| 2024-10-22 | $6.0E-5 | $0.0001 | $15986.367516699 | $79259.825646958 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $24884.553601857 | $78682.143445811 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $98930.720640986 | $80730.14211982 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $171648.13621764 | $84507.911966674 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $27515.190400565 | $86045.517562845 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $49173.696044242 | $78423.693714579 |
