| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0008 | $0.0008 | $991.04 | $150949 |
| 2024-11-11 | $0.0008 | $0.0008 | $464.99 | $148067 |
| 2024-11-10 | $0.0008 | $0.0008 | $122.95 | $143804 |
| 2024-11-07 | $0.001 | $0 | $56.204616375189 | $216813.40320592 |
| 2024-11-06 | $0.0006 | $0.001 | $1256.1462723734 | $112008.52887503 |
| 2024-11-05 | $0.0007 | $0.0006 | $39.343837359028 | $132218.1727565 |
| 2024-11-04 | $0.002 | $0.0007 | $1072.7845112345 | $304645.65045221 |
| 2024-11-03 | $0.0007 | $0.002 | $89.668121627252 | $132197.73178202 |
| 2024-11-02 | $0.0007 | $0.0007 | $159.13650244332 | $128776.35623282 |
| 2024-11-01 | $0.0007 | $0.0007 | $1.7290923684878 | $124012.68195483 |
| 2024-10-31 | $0.0007 | $0.0007 | $79.51796878584 | $124788.68361764 |
| 2024-10-30 | $0.0007 | $0.0007 | $17.713626008466 | $130852.52316111 |
| 2024-10-29 | $0.0007 | $0.0007 | $240.88859689994 | $131816.09372046 |
| 2024-10-28 | $0.0008 | $0.0007 | $320.77618324858 | $142156.97629782 |
| 2024-10-27 | $0.001 | $0.0008 | $49.951926116037 | $197809.65115666 |
| 2024-10-26 | $0.001 | $0.001 | $49.951926116037 | $197809.65115666 |
| 2024-10-24 | $0.0008 | $0.001 | $1.7823684399338 | $151411.63841442 |
| 2024-10-23 | $0.0008 | $0.0008 | $3.6046582473373 | $152647.251713 |
| 2024-10-22 | $0.0009 | $0.0008 | $81.082545162215 | $153695.52354747 |
| 2024-10-21 | $0.0009 | $0.0009 | $75.599139634433 | $157013.07859048 |
| 2024-10-20 | $0.0008 | $0.0009 | $102.97918846891 | $152601.68900826 |
| 2024-10-19 | $0.0009 | $0.0008 | $136.08355904707 | $159405.25452075 |
| 2024-10-18 | $0.001 | $0.0009 | $646.00904314513 | $173276.57924208 |
| 2024-10-17 | $0.0008 | $0.001 | $300.24678716639 | $141486.40777249 |
