| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-03 | $0.003 | $0.003 | $67205 | $3123664 |
| 2025-02-02 | $0.003 | $0.003 | $57509 | $3272997 |
| 2025-02-01 | $0.003 | $0.003 | $66853 | $3187313 |
| 2025-01-28 | $0.004 | $0.004 | $91784 | $3677747 |
| 2025-01-27 | $0.004 | $0.004 | $64831 | $3634625 |
| 2025-01-26 | $0.004 | $0.004 | $198106 | $3838860 |
