| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2030.7382314278 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $842.1928817648 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1693.119573897 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $9490.6406573631 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3608.8002607596 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $1912.6684850697 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1877.714924357 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $1848.9625541068 | $0 |
| 2024-10-30 | $0.0002 | $0.0003 | $3079.1973795442 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2735.3444328507 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $4135.3460997491 | $0 |
| 2024-10-27 | $0.0004 | $0.0003 | $8604.5109094977 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $46113.654628103 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $6163.6340644624 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $5716.9796978258 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $27233.40573521 | $0 |
| 2024-10-22 | $0.0007 | $0.0005 | $132155.23272966 | $0 |
| 2024-10-21 | $0.001 | $0.0007 | $61711.182049407 | $0 |
| 2024-10-20 | $0.0002 | $0.001 | $360.45693057044 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $19.735651062922 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $23.684470244417 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $127.63135090569 | $0 |
