| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1019.75 | $1019.75 | $1257581 | $19899710 |
| 2024-11-07 | $908.59 | $0 | $1745513.7829638 | $17736227.477458 |
| 2024-11-06 | $781.06 | $908.59 | $687828.02738134 | $15275494.996074 |
| 2024-11-05 | $793.67 | $781.06 | $497540.43855459 | $320641.73584119 |
| 2024-11-04 | $818.62 | $793.67 | $579885.74968999 | $330234.01024299 |
| 2024-11-03 | $835.42 | $818.62 | $466963.58050406 | $15361212.102272 |
| 2024-11-02 | $850.97 | $835.42 | $532757.70835021 | $15649498.299613 |
| 2024-11-01 | $868.06 | $850.97 | $596550.6620168 | $15968277.59465 |
| 2024-10-31 | $881.76 | $868.06 | $537218.69931935 | $16211413.846214 |
| 2024-10-30 | $881.88 | $881.76 | $925682.54405479 | $16213770.502084 |
| 2024-10-29 | $866.67 | $881.88 | $562347.46650546 | $15936225.731889 |
| 2024-10-28 | $846.76 | $866.67 | $613397.49286282 | $15565563.099637 |
| 2024-10-27 | $828.13 | $846.76 | $556629.98142688 | $15226843.601292 |
| 2024-10-26 | $836.72 | $828.13 | $618739.64591313 | $15371774.170322 |
| 2024-10-25 | $848.97 | $836.72 | $577813.14284538 | $15598275.466491 |
| 2024-10-24 | $811.34 | $848.97 | $579902.6665092 | $14923781.794671 |
| 2024-10-23 | $894.19 | $811.34 | $633283.74168791 | $16458602.980868 |
| 2024-10-22 | $895.28 | $894.19 | $858839.51713324 | $16461365.765145 |
| 2024-10-21 | $956.71 | $895.28 | $2814573.0257281 | $17577299.610339 |
| 2024-10-20 | $783 | $956.71 | $553840.50943729 | $14407285.671267 |
| 2024-10-19 | $788.27 | $783 | $500340.54434724 | $14521254.496428 |
| 2024-10-18 | $796.95 | $788.27 | $577983.66110111 | $14648828.511849 |
| 2024-10-17 | $844.45 | $796.95 | $671592.55591064 | $15518954.539384 |
