| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2707.5731185674 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2142.5914811769 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $466.84464994959 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $592.38923930144 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $833.3565129956 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1104.1618360574 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2116.7604497804 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $208.14193351428 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $543.65913249956 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $262.84461977956 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $238.0701000894 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $345.02282224524 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1523.2949514968 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $73.943168493421 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $485.11110264433 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $49.335659516529 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $277.55090656461 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $403.38833863953 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $291.39705477708 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $40.307950596603 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $12.598796099211 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $664.38420259887 | $0 |
