| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $11062.913323897 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $2278.1622166636 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $2298.1551276836 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $2290.7033098227 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $2309.4177328155 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $2197.7104494841 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $2281.974510512 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $2299.9775609137 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2220.3267547061 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $2230.9991573281 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $2327.0314513264 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $2224.4781681457 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $2243.5218922958 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $2275.2576997883 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $2261.2614742393 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2224.0385237435 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $2265.3764155028 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $2262.4511743742 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $2212.7650043222 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $2393.3184944044 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $2327.3677653829 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2243.4919364371 | $0 |
