| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $101.0344999576 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $133.64915363475 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $63.583451658912 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $7.8132202434899 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $7.8835619072353 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $50.178767912283 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $755.5277809069 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $801.49472377105 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $682.00246669459 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $554.35651971334 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $914.91952080179 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $62.071493986418 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $264.97050554472 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $6.3366977740904 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $53.317669808693 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $58.998503649449 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $22.304594740591 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $10.09285655371 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $37.515959575599 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $813.14134464703 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3.7504967872772 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $7.4458817440039 | $0 |
