| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2037.4677295997 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1153.0326718623 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $943.01307366007 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1056.8782238114 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $448.95725185965 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $960.74605829781 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $947.10454479316 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $355.11991401849 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $542.6767375028 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $548.25317662889 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $181.87783632083 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $543.82300975922 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1371.2928442638 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $613.05907585921 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $971.58149931726 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $478.03393845645 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $770.61786738803 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $322.23940437696 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $8.6868361375385 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $383.32929129762 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $513.2567158843 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $590.82385496035 | $0 |
