| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $12356.891206045 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $5146.3604543203 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $3728.965089289 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $5064.6648283227 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $13703.860972094 | $0 |
| 2024-11-02 | $0.01 | $0.007 | $31542.256792833 | $0 |
| 2024-11-01 | $0.006 | $0.01 | $17969.830009261 | $0 |
| 2024-10-31 | $0.008 | $0.006 | $54120.825215483 | $0 |
| 2024-10-30 | $0.006 | $0.008 | $12395.173804217 | $0 |
| 2024-10-29 | $0.007 | $0.006 | $1385.3403412015 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $3362.4607023735 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $4046.7650183312 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $7635.1218936566 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $19399.062824784 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $10608.923132847 | $0 |
| 2024-10-23 | $0.006 | $0.007 | $22417.620818114 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $13323.817861322 | $0 |
| 2024-10-21 | $0.009 | $0.007 | $7032.8279658663 | $0 |
| 2024-10-20 | $0.008 | $0.009 | $14521.215129679 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $18922.616499528 | $0 |
| 2024-10-18 | $0.01 | $0.008 | $15753.192505931 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $30616.790005974 | $0 |
