| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3002.1640428198 | $302197.2431545 |
| 2024-11-06 | $0.001 | $0.001 | $413.89120343335 | $272897.37000156 |
| 2024-11-05 | $0.001 | $0.001 | $1485.01755473 | $257304.97174557 |
| 2024-11-04 | $0.001 | $0.001 | $1965.152569626 | $262273.05546957 |
| 2024-11-03 | $0.001 | $0.001 | $1226.0936949579 | $265196.91748713 |
| 2024-11-02 | $0.001 | $0.001 | $1446.8807724575 | $273337.05827268 |
| 2024-11-01 | $0.001 | $0.001 | $1380.0928471859 | $275677.56914595 |
| 2024-10-31 | $0.001 | $0.001 | $1128.1937317293 | $297416.4527879 |
| 2024-10-30 | $0.001 | $0.001 | $1191.5205954677 | $308569.91954834 |
| 2024-10-29 | $0.001 | $0.001 | $1371.4208852018 | $309159.78014995 |
| 2024-10-28 | $0.001 | $0.001 | $1880.8753308901 | $304119.23635972 |
| 2024-10-27 | $0.001 | $0.001 | $2843.525755478 | $301714.99103692 |
| 2024-10-26 | $0.001 | $0.001 | $1033.483828742 | $307182.8359991 |
| 2024-10-25 | $0.002 | $0.001 | $2068.4043134657 | $333037.44789541 |
| 2024-10-24 | $0.001 | $0.002 | $7637.2410292599 | $324555.94559936 |
| 2024-10-23 | $0.001 | $0.001 | $2451.6910709458 | $303764.25072764 |
| 2024-10-22 | $0.001 | $0.001 | $658.80563687096 | $301094.58617861 |
| 2024-10-21 | $0.001 | $0.001 | $3286.4164607724 | $302407.25496542 |
| 2024-10-20 | $0.001 | $0.001 | $8297.3508366003 | $282722.46805689 |
| 2024-10-19 | $0.001 | $0.001 | $7067.8765149319 | $307105.54172237 |
| 2024-10-18 | $0.001 | $0.001 | $10525.836642121 | $303291.88168374 |
| 2024-10-17 | $0.002 | $0.001 | $3177.5598231899 | $361957.75226058 |
