| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $19250.337810982 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $23308.368199235 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $27776.131464181 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $65994.670876469 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $12756.634670545 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $8754.789627081 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $25344.744762378 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $98473.651556406 | $0 |
| 2024-10-30 | $0.0005 | $0.0006 | $15529.066849707 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $7044.6223336623 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $14672.217992509 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $22075.096518694 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $16773.062763487 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $29477.845624284 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $14447.226508507 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $26786.1321089 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $39358.55078852 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $35346.059243881 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $43985.209035708 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $194349.69878227 | $0 |
| 2024-10-18 | $0.0007 | $0.0006 | $174924.70621154 | $0 |
| 2024-10-17 | $0.0006 | $0.0007 | $268145.46474445 | $0 |
