| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $2.0E-5 | $0 | $278.91397662389 | $15597.844890828 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $280.68324418568 | $15658.760185381 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $280.68324418568 | $15658.760185381 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $49.233204422338 | $16793.358954271 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $141.47846872874 | $16896.498264177 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $17638.950523355 | $52518.160223497 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $19798.338882112 | $53376.524374131 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $21705.812324878 | $53679.999094169 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $23151.453347128 | $54012.401191067 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $21472.167458636 | $53901.686363361 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $28152.774537954 | $53811.10083187 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $29958.176250264 | $53189.789627951 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $28804.452188814 | $53712.441610607 |
