| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $12003.4926405 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $12066.032959201 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $12051.875137728 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $11511.074025078 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $12468.469880259 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $12458.369857037 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $12176.970875559 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $12738.344655001 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $12332.964344167 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $12060.906131674 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $12248.43949646 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $12593.174888582 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $12457.184753462 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $12331.761410391 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $10271.057465143 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $12190.420128991 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $12462.059060349 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $12185.778745361 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $11922.46714359 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12674.976525691 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $12058.052631622 | $0 |
| 2024-10-17 | $0.01 | $0.02 | $191607.97105282 | $0 |
