| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4088.5967987432 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $5119.1809623905 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $938.79008086846 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $3173.2985487486 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $471.03250989633 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1901.0712213094 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1569.5114091012 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1015.3848418804 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $3041.0927316027 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1864.9746937056 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $336.85282979976 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1228.1751158768 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1726.5250548488 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1153.1730036558 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $2518.3007598142 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1543.0954158203 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1218.2324924698 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1427.5281827363 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1828.711242051 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $2456.6437842984 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1494.2539775769 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $748.8980893284 | $0 |
