| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $5.0166061628641 | $0 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $1.7296933143425 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $3.2145301104573 | $0 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $749.0011903065 | $0 |
| 2024-10-30 | $3.0E-10 | $2.0E-10 | $54.1683367365 | $0 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $63.999692617941 | $0 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $25.026413465039 | $0 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $513.27675475201 | $0 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $344.92260243432 | $0 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $180.95985026997 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $3011.5355649256 | $0 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $757.31322602678 | $0 |
| 2024-10-22 | $1.0E-10 | $3.0E-10 | $1.7567531353038 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $1.7567531353038 | $0 |
| 2024-10-18 | $1.0E-10 | $0 | $29.030011479115 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $29.030011479115 | $0 |
