| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $588081.45624658 | $10783588.433475 |
| 2024-11-06 | $0.02 | $0.02 | $457804.49505709 | $10851681.485505 |
| 2024-11-05 | $0.02 | $0.02 | $778750.83304481 | $12102713.18319 |
| 2024-11-04 | $0.02 | $0.02 | $405585.23477548 | $10444057.653301 |
| 2024-11-03 | $0.02 | $0.02 | $216422.88455971 | $9994823.1589019 |
| 2024-11-02 | $0.02 | $0.02 | $303336.9516847 | $10344873.479234 |
| 2024-11-01 | $0.02 | $0.02 | $309874.89595217 | $10541018.437162 |
| 2024-10-31 | $0.02 | $0.02 | $363112.76959553 | $10907081.738701 |
| 2024-10-30 | $0.02 | $0.02 | $380795.73319215 | $10990725.488792 |
| 2024-10-29 | $0.02 | $0.02 | $339392.70094375 | $11115342.481301 |
| 2024-10-28 | $0.02 | $0.02 | $266205.71348824 | $10606389.342094 |
| 2024-10-27 | $0.02 | $0.02 | $361956.95892953 | $10717611.130728 |
| 2024-10-26 | $0.02 | $0.02 | $244741.85234276 | $11678561.133795 |
| 2024-10-25 | $0.02 | $0.02 | $497146.38818791 | $12138674.530192 |
| 2024-10-24 | $0.02 | $0.02 | $2811056.145984 | $13389661.721833 |
| 2024-10-23 | $0.02 | $0.02 | $1442476.0327529 | $13861210.018994 |
| 2024-10-22 | $0.01 | $0.02 | $413129.5621995 | $8692585.1393833 |
| 2024-10-21 | $0.01 | $0.01 | $257789.6969307 | $8091818.3080728 |
| 2024-10-20 | $0.01 | $0.01 | $258340.72082922 | $8053942.3562766 |
| 2024-10-19 | $0.01 | $0.01 | $347137.8141635 | $7850929.4651709 |
| 2024-10-18 | $0.01 | $0.01 | $434547.78843708 | $8368774.0318387 |
| 2024-10-17 | $0.01 | $0.01 | $379033.87779368 | $8648004.8729884 |
