| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.11 | $0 | $15.038547398595 | $0 |
| 2024-11-04 | $0.11 | $0.11 | $16.170654694193 | $0 |
| 2024-11-03 | $0.11 | $0.11 | $16.165680765415 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $16.165680765415 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $7.9637975126321 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $87.19684668794 | $0 |
| 2024-10-30 | $0.12 | $0.11 | $60.260793774446 | $0 |
| 2024-10-29 | $0.13 | $0.12 | $0.1311555477229 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $0.1311555477229 | $0 |
| 2024-10-27 | $0.13 | $0.13 | $9.8919256668294 | $0 |
| 2024-10-26 | $0.13 | $0.13 | $9.1641571522895 | $0 |
| 2024-10-25 | $0.13 | $0.13 | $9.1641571522895 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $812.2907132776 | $0 |
| 2024-10-23 | $0.18 | $0.13 | $156.27895473916 | $0 |
| 2024-10-22 | $0.18 | $0.18 | $75.464383861851 | $0 |
| 2024-10-21 | $0.18 | $0.18 | $8.0290922722493 | $0 |
| 2024-10-20 | $0.18 | $0.18 | $96.929851245662 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $96.930490806179 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $10.227002078113 | $0 |
| 2024-10-17 | $0.19 | $0.17 | $8.0196328172199 | $0 |
