| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3582.6986077932 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $2250.0797840575 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1082.8206313579 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1398.7746709542 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $5576.7913061171 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $3640.9457127245 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $6117.4599134584 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2502.5597777081 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $12476.455239086 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $5740.4338719169 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $16864.42426063 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2930.5697811445 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2680.4271225573 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $5719.343909295 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $6574.8700054558 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $7235.9299505733 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $5305.2971800001 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $6479.8934538528 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $24618.986575408 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $20189.310329355 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $11652.772170594 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $26168.525584201 | $0 |
