| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.84 | $0 | $119098.72651734 | $772832.31919377 |
| 2024-11-06 | $0.89 | $0.84 | $115994.20785575 | $824075.4225111 |
| 2024-11-05 | $0.92 | $0.89 | $111298.40904692 | $850275.82711402 |
| 2024-11-04 | $0.98 | $0.92 | $104975.82751421 | $890640.5291711 |
| 2024-11-03 | $1.02 | $0.98 | $109583.49550367 | $937472.13158737 |
| 2024-11-02 | $0.95 | $1.02 | $108184.77831525 | $875113.42128851 |
| 2024-11-01 | $0.88 | $0.95 | $124550.98603859 | $809829.52019367 |
| 2024-10-31 | $0.99 | $0.88 | $126385.77800837 | $909330.91483186 |
| 2024-10-30 | $1.1 | $0.99 | $115718.85075939 | $1015022.2503629 |
| 2024-10-29 | $1.09 | $1.1 | $108974.31561212 | $999780.25852539 |
| 2024-10-28 | $1.05 | $1.09 | $122510.6582162 | $964578.01807876 |
| 2024-10-27 | $1.09 | $1.05 | $103187.11090822 | $963556.08165469 |
| 2024-10-26 | $1.02 | $1.09 | $104014.11233353 | $897774.59078767 |
| 2024-10-25 | $1.04 | $1.02 | $123554.41454118 | $912198.48061489 |
| 2024-10-24 | $1.01 | $1.04 | $114043.01347803 | $866135.79298539 |
| 2024-10-23 | $0.99 | $1.01 | $114578.30645299 | $818138.14247772 |
| 2024-10-22 | $0.95 | $0.99 | $106310.13468785 | $838428.63539024 |
| 2024-10-21 | $0.91 | $0.95 | $115220.19314215 | $792710.17463194 |
| 2024-10-20 | $1.05 | $0.91 | $191265.1660996 | $924348.8160987 |
| 2024-10-19 | $1.14 | $1.05 | $102001.97028764 | $994367.36417356 |
| 2024-10-18 | $1.28 | $1.14 | $62399.436233531 | $1111503.9634068 |
| 2024-10-17 | $1.31 | $1.28 | $134305.43303131 | $1141831.0676071 |
